Price analytic

Cereals
Oil
Fruits
Vegetables

Wheat Euronext

Mar 2025233.25 0.5
May 2025236.25 0.5
Sep 2025225.25 0
Dec 2025230.5 0.25
Mar 2026234.75 1
May 2026237.5 1.25
Sep 2026237.75 1.5
Dec 2026237 0
Mar 2027249.75 1.5
May 2027249.75 1.5
Sep 2027249.75 1.5

Corn Euronext

Mar 2025207 0.75
Jun 2025214 0.25
Aug 2025218.75 0.5
Nov 2025212.25 1
Mar 2026204 0.75
Jun 2026204 0.75
Aug 2026204 0.75
Nov 2026204 0.75
Mar 2027204 0.75
Jun 2027204 0.75

Rapeseed Euronext

Feb 2025512.75 -5.5
May 2025507.5 -4.75
Aug 2025463.25 -0.75
Nov 2025461 0
Feb 2026459 -9
May 2026459 -9
Aug 2026469 -8.75
Nov 2026439.25 -16.5
Feb 2027490.25 -16.5
May 2027490.25 -16.5

Wheat Cbot

Mar 2025547.5 1
May 2025558.25 1.5
Jul 2025565 1.25
Sep 2025578 1.5
Dec 2025595.5 1.5
Mar 2026612 2.75
May 2026619.5 1
Jul 2026615.25 3.75
Sep 2026624.75 5
Dec 2026635.5 4.25
Mar 2027645.25 4.25
May 2027635.25 4.25
Jul 2027600.5 4.25

Corn Cbot

Mar 2025455.75 1.75
May 2025462.75 1.25
Jul 2025465.75 1.25
Sep 2025440.25 1
Dec 2025442 1.25
Mar 2026453.5 1
May 2026460 1.25
Jul 2026461.75 0.25
Sep 2026449.25 -0.25
Dec 2026450.75 1.25
Jul 2027465.75 0
Dec 2027454 0.25

Soy seed Cbot

Jan 2025985.25 5.25
Mar 2025994.25 4.5
May 20251005.25 4.75
Jul 20251017 5
Aug 20251015.5 4.75
Sep 20251004.5 4.25
Nov 20251008.75 4.25
Jan 20261017.5 3.75
Mar 20261018.75 4
May 20261025 4.75
Jul 20261032.75 4.5
Aug 20261025.25 -4.5
Sep 20261013.25 -4.75
Nov 20261018.5 4.25
Jul 20271045.5 -4.25
Nov 20271035 -3.75

Soy meal Cbot

Jan 2025305 4.1
Mar 2025314.4 3.9
May 2025319.6 3.4
Jul 2025324.3 3
Aug 2025324.4 2.7
Sep 2025323.8 2.5
Oct 2025322.5 2.3
Dec 2025324.7 2.4
Jan 2026324.7 1.8
Mar 2026323.5 -3
May 2026325 -2.9
Jul 2026327.4 -2.8
Aug 2026326.9 -2.8
Sep 2026325.4 -2.8
Oct 2026322.9 -2.8
Dec 2026325 -2.7
Jul 2027333 -2.7
Oct 2027333 -2.7
Dec 2027336.5 -2.7

Soy oil cbot

Jan 202539.47 -0.05
Mar 202539.95 -0.05
May 202540.27 -0.03
Jul 202540.48 -0.06
Aug 202540.47 -0.02
Sep 202540.36 -0.07
Oct 202540.27 -0.02
Dec 202540.39 0
Jan 202640.49 0
Mar 202640.94 0.24
May 202640.93 -0.01
Jul 202641.19 -0.03
Aug 202641.11 -0.03
Sep 202640.95 -0.03
Oct 202640.69 -0.03
Dec 202640.85 0
Jul 202740.74 0
Oct 202740.73 0
Dec 202740.47 0